Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $36.32 | 100 |
| 2026-09-01 | $36.10 | 200 |
| 2026-08-31 | $36.23 | 354 |
| 2026-08-26 | $36.11 | 100 |
| 2026-08-24 | $36.12 | 200 |
| 2026-08-21 | $36.09 | 200 |
| 2026-08-19 | $36.12 | 600 |
| 2026-08-18 | $36.08 | 917 |
| 2026-08-14 | $36.19 | 630 |
| 2026-08-13 | $36.19 | 641 |
| 2026-08-11 | $36.12 | 401 |
| 2026-08-10 | $36.16 | 112 |
| 2026-08-05 | $36.03 | 301 |
| 2026-08-04 | $35.99 | 118 |
| 2026-08-03 | $35.88 | 393 |
| 2026-07-31 | $35.75 | 200 |
| 2026-07-29 | $35.48 | 300 |
| 2026-07-24 | $35.61 | 100 |
| 2026-07-23 | $35.60 | 100 |
| 2026-07-21 | $35.71 | 56 |
| 2026-07-20 | $35.63 | 101 |