Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $30.16 | 200 |
| 2026-08-31 | $30.11 | 3 |
| 2026-08-27 | $30.20 | 600 |
| 2026-08-24 | $30.07 | 200 |
| 2026-08-20 | $30.19 | 84 |
| 2026-08-05 | $30.56 | 200 |
| 2026-07-28 | $29.43 | 1 |
| 2026-07-22 | $29.72 | 113 |
| 2026-07-21 | $29.63 | 200 |
| 2026-07-20 | $29.59 | 63 |