Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.24 | 1,000 |
| 2026-09-03 | $42.19 | 203 |
| 2026-09-02 | $41.96 | 452 |
| 2026-09-01 | $42.01 | 100 |
| 2026-08-31 | $42.12 | 100 |
| 2026-08-28 | $42.27 | 100 |
| 2026-08-27 | $42.17 | 100 |
| 2026-08-25 | $41.95 | 126 |
| 2026-08-20 | $41.96 | 100 |
| 2026-08-19 | $41.97 | 15 |
| 2026-08-18 | $41.99 | 5 |
| 2026-08-17 | $42.04 | 107 |
| 2026-08-14 | $42.24 | 101 |
| 2026-08-13 | $42.12 | 200 |
| 2026-08-12 | $42.05 | 129 |
| 2026-08-11 | $42.09 | 100 |
| 2026-08-07 | $42.02 | 500 |
| 2026-08-06 | $41.99 | 300 |
| 2026-08-05 | $42.00 | 100 |
| 2026-08-04 | $41.78 | 200 |
| 2026-07-31 | $41.31 | 6 |
| 2026-07-29 | $40.79 | 200 |
| 2026-07-23 | $41.06 | 515 |
| 2026-07-22 | $41.33 | 164 |
| 2026-07-21 | $41.25 | 202 |
| 2026-07-20 | $41.22 | 800 |