Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $34.79 | 100 |
| 2026-08-25 | $34.71 | 479 |
| 2026-08-24 | $34.67 | 71 |
| 2026-08-21 | $34.73 | 409 |
| 2026-08-19 | $34.76 | 391 |
| 2026-08-18 | $34.70 | 371 |
| 2026-08-13 | $34.85 | 61 |
| 2026-08-10 | $34.73 | 79 |
| 2026-08-05 | $34.69 | 100 |
| 2026-08-04 | $34.57 | 479 |
| 2026-07-30 | $34.09 | 100 |
| 2026-07-29 | $34.00 | 79 |
| 2026-07-28 | $34.14 | 1 |
| 2026-07-22 | $34.25 | 364 |
| 2026-07-20 | $34.15 | 100 |