Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-12 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $31.65 | 100 |
| 2026-08-25 | $31.55 | 200 |
| 2026-08-19 | $31.56 | 400 |
| 2026-08-13 | $31.51 | 82 |
| 2026-08-12 | $31.57 | 100 |