Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.37 | 100 |
| 2026-09-01 | $33.06 | 100 |
| 2026-08-31 | $33.25 | 100 |
| 2026-08-28 | $33.66 | 600 |
| 2026-08-21 | $33.27 | 184 |
| 2026-08-20 | $33.12 | 100 |
| 2026-08-19 | $33.67 | 500 |
| 2026-08-14 | $33.76 | 200 |
| 2026-08-13 | $33.79 | 464 |
| 2026-08-11 | $33.51 | 100 |
| 2026-08-10 | $33.58 | 16 |
| 2026-08-06 | $33.45 | 927 |
| 2026-08-04 | $33.22 | 105 |
| 2026-08-03 | $32.56 | 156 |
| 2026-07-31 | $32.28 | 13 |
| 2026-07-30 | $32.21 | 101 |
| 2026-07-29 | $32.04 | 60 |
| 2026-07-27 | $32.18 | 7 |
| 2026-07-24 | $32.06 | 47 |
| 2026-07-23 | $32.15 | 11 |
| 2026-07-22 | $32.50 | 335 |
| 2026-07-20 | $32.45 | 200 |