Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.58 | 76,250 |
| 2026-09-03 | $63.36 | 93,798 |
| 2026-09-02 | $62.73 | 52,264 |
| 2026-09-01 | $62.58 | 59,627 |
| 2026-08-31 | $63.04 | 20,314 |
| 2026-08-28 | $63.57 | 30,663 |
| 2026-08-27 | $62.98 | 36,136 |
| 2026-08-26 | $63.18 | 25,135 |
| 2026-08-25 | $63.28 | 49,558 |
| 2026-08-24 | $63.28 | 26,149 |
| 2026-08-21 | $63.34 | 19,296 |
| 2026-08-20 | $63.41 | 19,431 |
| 2026-08-19 | $63.71 | 37,375 |
| 2026-08-18 | $63.71 | 25,592 |
| 2026-08-17 | $63.98 | 31,862 |
| 2026-08-14 | $64.37 | 23,171 |
| 2026-08-13 | $64.13 | 40,249 |
| 2026-08-12 | $63.76 | 35,498 |
| 2026-08-11 | $63.78 | 41,931 |
| 2026-08-10 | $64.04 | 41,050 |
| 2026-08-07 | $63.71 | 69,112 |
| 2026-08-06 | $64.21 | 55,784 |
| 2026-08-05 | $64.25 | 35,898 |
| 2026-08-04 | $63.12 | 48,197 |
| 2026-08-03 | $62.90 | 61,987 |
| 2026-07-31 | $62.48 | 56,930 |
| 2026-07-30 | $62.85 | 35,634 |
| 2026-07-29 | $63.05 | 14,303 |
| 2026-07-28 | $63.04 | 30,645 |
| 2026-07-27 | $62.88 | 23,518 |
| 2026-07-24 | $61.96 | 33,704 |
| 2026-07-23 | $61.83 | 50,919 |
| 2026-07-22 | $62.28 | 45,330 |
| 2026-07-21 | $61.99 | 56,249 |
| 2026-07-20 | $62.35 | 33,003 |