Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.46 | 1,805 |
| 2026-09-03 | $52.90 | 303 |
| 2026-09-02 | $52.68 | 601 |
| 2026-09-01 | $53.73 | 41 |
| 2026-08-31 | $54.50 | 708 |
| 2026-08-28 | $55.22 | 1,947 |
| 2026-08-27 | $55.40 | 1,207 |
| 2026-08-26 | $53.92 | 2,628 |
| 2026-08-25 | $53.97 | 1,662 |
| 2026-08-24 | $52.73 | 659 |
| 2026-08-21 | $54.42 | 509 |
| 2026-08-20 | $54.35 | 359 |
| 2026-08-19 | $54.29 | 1 |
| 2026-08-18 | $55.16 | 485 |
| 2026-08-17 | $57.02 | 1,910 |
| 2026-08-14 | $56.73 | 2,811 |
| 2026-08-13 | $56.99 | 1,505 |
| 2026-08-12 | $55.81 | 444 |
| 2026-08-11 | $54.66 | 511 |
| 2026-08-10 | $55.11 | 2,351 |
| 2026-08-07 | $55.17 | 1,460 |
| 2026-08-06 | $53.67 | 1,650 |
| 2026-08-05 | $55.16 | 2,747 |
| 2026-08-04 | $53.27 | 3,983 |
| 2026-08-03 | $50.79 | 482 |
| 2026-07-31 | $51.30 | 1,729 |
| 2026-07-30 | $49.61 | 2,201 |
| 2026-07-29 | $47.64 | 3,727 |
| 2026-07-28 | $47.92 | 700 |
| 2026-07-27 | $50.82 | 2,315 |
| 2026-07-24 | $50.49 | 266 |
| 2026-07-23 | $52.11 | 752 |
| 2026-07-22 | $52.35 | 3,226 |
| 2026-07-21 | $52.18 | 4,332 |
| 2026-07-20 | $51.07 | 1,281 |