Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $24.33 | 100 |
| 2026-08-12 | $23.32 | 6,600 |
| 2026-08-11 | $22.80 | 2,200 |
| 2026-08-10 | $23.02 | 4,400 |
| 2026-08-06 | $21.39 | 3 |
| 2026-07-29 | $18.64 | 2 |
| 2026-07-27 | $19.11 | 1 |