Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $17.16 | 100 |
| 2026-08-31 | $17.15 | 70 |
| 2026-08-28 | $17.25 | 300 |
| 2026-08-24 | $17.51 | 1,000 |
| 2026-08-21 | $17.85 | 442 |
| 2026-08-18 | $17.62 | 200 |
| 2026-08-14 | $18.19 | 3 |
| 2026-08-13 | $18.04 | 33 |
| 2026-08-12 | $18.34 | 52 |
| 2026-08-11 | $18.16 | 200 |
| 2026-08-10 | $18.14 | 245 |
| 2026-08-06 | $17.62 | 120 |
| 2026-08-05 | $17.81 | 36 |
| 2026-08-04 | $17.94 | 13 |
| 2026-08-03 | $17.95 | 114 |
| 2026-07-28 | $17.58 | 327 |
| 2026-07-27 | $17.55 | 257 |
| 2026-07-23 | $17.98 | 76 |
| 2026-07-21 | $18.24 | 121 |
| 2026-07-20 | $18.04 | 1 |