Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $95.02 | 1,940 |
| 2026-09-03 | $93.60 | 221 |
| 2026-09-01 | $92.72 | 63 |
| 2026-08-31 | $93.44 | 2,675 |
| 2026-08-28 | $94.51 | 299 |
| 2026-08-27 | $94.91 | 1,674 |
| 2026-08-26 | $94.17 | 641 |
| 2026-08-25 | $94.51 | 952 |
| 2026-08-24 | $93.71 | 624 |
| 2026-08-21 | $95.06 | 316 |
| 2026-08-20 | $94.74 | 556 |
| 2026-08-19 | $95.55 | 400 |
| 2026-08-18 | $96.42 | 145 |
| 2026-08-17 | $97.82 | 153 |
| 2026-08-14 | $97.37 | 123 |
| 2026-08-13 | $96.69 | 524 |
| 2026-08-12 | $96.35 | 405 |
| 2026-08-11 | $95.37 | 815 |
| 2026-08-10 | $95.57 | 541 |
| 2026-08-07 | $95.63 | 2,121 |
| 2026-08-06 | $95.90 | 1,349 |
| 2026-08-05 | $96.57 | 4,970 |
| 2026-08-04 | $94.40 | 3,261 |
| 2026-08-03 | $91.53 | 5,195 |
| 2026-07-31 | $93.01 | 3,599 |
| 2026-07-30 | $90.85 | 3,638 |
| 2026-07-29 | $91.47 | 355 |
| 2026-07-28 | $91.70 | 1,376 |
| 2026-07-27 | $93.75 | 846 |
| 2026-07-24 | $93.58 | 3,762 |
| 2026-07-23 | $94.26 | 1,139 |
| 2026-07-22 | $94.83 | 738 |
| 2026-07-21 | $94.17 | 1,469 |
| 2026-07-20 | $94.40 | 3,346 |