Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.27 | 205 |
| 2026-09-03 | $43.04 | 438 |
| 2026-09-02 | $42.89 | 158 |
| 2026-09-01 | $42.56 | 339 |
| 2026-08-31 | $42.61 | 1,289 |
| 2026-08-28 | $42.72 | 300 |
| 2026-08-27 | $42.98 | 1,060 |
| 2026-08-26 | $43.24 | 928 |
| 2026-08-25 | $43.00 | 430 |
| 2026-08-24 | $43.08 | 210 |
| 2026-08-21 | $43.28 | 121 |
| 2026-08-20 | $43.18 | 200 |
| 2026-08-19 | $43.28 | 39 |
| 2026-08-18 | $43.67 | 1,241 |
| 2026-08-17 | $43.99 | 1 |
| 2026-08-14 | $43.91 | 128 |
| 2026-08-12 | $43.28 | 9 |
| 2026-08-11 | $43.00 | 121 |
| 2026-08-10 | $43.23 | 350 |
| 2026-08-07 | $42.96 | 400 |
| 2026-08-06 | $42.98 | 989 |
| 2026-08-05 | $43.25 | 520 |
| 2026-08-04 | $42.99 | 335 |
| 2026-08-03 | $42.71 | 297 |
| 2026-07-31 | $41.90 | 179 |
| 2026-07-30 | $42.01 | 138 |
| 2026-07-27 | $42.33 | 813 |
| 2026-07-24 | $42.15 | 249 |
| 2026-07-22 | $42.30 | 719 |
| 2026-07-21 | $42.44 | 100 |
| 2026-07-20 | $42.23 | 141 |