Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.55 | 21 |
| 2026-09-03 | $44.11 | 700 |
| 2026-09-02 | $42.19 | 423 |
| 2026-09-01 | $42.60 | 300 |
| 2026-08-31 | $42.96 | 428 |
| 2026-08-28 | $44.44 | 555 |
| 2026-08-27 | $45.80 | 289 |
| 2026-08-26 | $44.99 | 403 |
| 2026-08-25 | $45.41 | 340 |
| 2026-08-24 | $44.44 | 200 |
| 2026-08-20 | $42.95 | 1 |
| 2026-08-19 | $41.62 | 303 |
| 2026-08-18 | $40.27 | 100 |
| 2026-08-14 | $41.23 | 473 |
| 2026-08-13 | $41.71 | 405 |
| 2026-08-11 | $41.56 | 196 |
| 2026-08-07 | $41.95 | 111 |
| 2026-08-06 | $42.15 | 100 |
| 2026-08-05 | $42.86 | 287 |
| 2026-08-04 | $41.81 | 549 |
| 2026-08-03 | $41.94 | 600 |
| 2026-07-31 | $40.85 | 100 |
| 2026-07-30 | $40.36 | 350 |
| 2026-07-28 | $39.88 | 394 |
| 2026-07-27 | $41.00 | 100 |
| 2026-07-24 | $40.84 | 220 |
| 2026-07-23 | $42.05 | 100 |
| 2026-07-22 | $42.83 | 100 |
| 2026-07-21 | $42.41 | 107 |
| 2026-07-20 | $41.02 | 214 |