Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.52 | 100 |
| 2026-09-03 | $41.53 | 167 |
| 2026-09-01 | $40.81 | 2 |
| 2026-08-31 | $41.43 | 200 |
| 2026-08-28 | $41.97 | 66 |
| 2026-08-26 | $41.66 | 23 |
| 2026-08-25 | $41.76 | 31 |
| 2026-08-24 | $41.30 | 200 |
| 2026-08-18 | $41.40 | 3 |
| 2026-08-14 | $41.84 | 106 |
| 2026-08-12 | $41.48 | 2 |
| 2026-08-10 | $41.30 | 100 |
| 2026-08-05 | $40.90 | 100 |
| 2026-08-03 | $39.25 | 235 |
| 2026-07-31 | $38.79 | 200 |
| 2026-07-27 | $38.67 | 126 |