Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $132.10 | 154 |
| 2026-08-26 | $131.83 | 100 |
| 2026-08-24 | $130.61 | 23 |
| 2026-08-20 | $130.67 | 56 |
| 2026-08-19 | $131.99 | 37 |
| 2026-08-18 | $130.85 | 67 |
| 2026-08-12 | $133.85 | 102 |
| 2026-08-11 | $134.25 | 3 |
| 2026-08-07 | $135.46 | 145 |
| 2026-08-05 | $133.83 | 82 |
| 2026-08-04 | $132.01 | 286 |
| 2026-07-31 | $125.93 | 9 |
| 2026-07-30 | $122.19 | 57 |
| 2026-07-28 | $120.99 | 103 |
| 2026-07-27 | $124.02 | 3 |
| 2026-07-24 | $122.77 | 3 |
| 2026-07-22 | $128.84 | 109 |
| 2026-07-21 | $129.11 | 61 |