Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.05 | 100 |
| 2026-08-31 | $37.90 | 25 |
| 2026-08-27 | $38.33 | 201 |
| 2026-08-17 | $37.10 | 1 |
| 2026-08-14 | $37.47 | 106 |
| 2026-08-13 | $37.17 | 100 |
| 2026-08-12 | $36.68 | 1 |
| 2026-08-10 | $36.64 | 154 |
| 2026-08-05 | $36.58 | 140 |
| 2026-08-04 | $36.46 | 100 |
| 2026-08-03 | $35.90 | 300 |
| 2026-07-31 | $35.34 | 12 |
| 2026-07-28 | $35.70 | 26 |
| 2026-07-27 | $35.01 | 265 |
| 2026-07-21 | $34.69 | 200 |
| 2026-07-20 | $34.87 | 30 |