Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.83 | 714 |
| 2026-09-03 | $36.36 | 1,008 |
| 2026-09-02 | $36.19 | 457 |
| 2026-08-31 | $36.29 | 1,780 |
| 2026-08-28 | $36.37 | 289 |
| 2026-08-27 | $36.33 | 530 |
| 2026-08-26 | $36.27 | 410 |
| 2026-08-25 | $36.12 | 459 |
| 2026-08-24 | $35.78 | 2,400 |
| 2026-08-21 | $36.14 | 1,903 |
| 2026-08-20 | $35.83 | 598 |
| 2026-08-19 | $36.07 | 517 |
| 2026-08-18 | $35.35 | 451 |
| 2026-08-17 | $36.37 | 325 |
| 2026-08-14 | $36.15 | 205 |
| 2026-08-13 | $35.86 | 1,298 |
| 2026-08-12 | $35.93 | 1,069 |
| 2026-08-11 | $35.60 | 1,081 |
| 2026-08-10 | $35.25 | 971 |
| 2026-08-07 | $35.35 | 1,241 |
| 2026-08-06 | $35.33 | 138 |
| 2026-08-05 | $35.63 | 500 |
| 2026-08-04 | $35.53 | 214 |
| 2026-08-03 | $34.82 | 553 |
| 2026-07-31 | $34.94 | 1,724 |
| 2026-07-30 | $34.82 | 337 |
| 2026-07-29 | $33.94 | 504 |
| 2026-07-28 | $33.95 | 687 |
| 2026-07-27 | $34.79 | 2,682 |
| 2026-07-24 | $34.70 | 1,263 |
| 2026-07-22 | $35.11 | 300 |
| 2026-07-21 | $35.19 | 524 |
| 2026-07-20 | $34.66 | 1,374 |