Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.74 | 29 |
| 2026-08-31 | $50.43 | 100 |
| 2026-08-27 | $50.66 | 100 |
| 2026-08-20 | $50.01 | 199 |
| 2026-08-19 | $50.67 | 6 |
| 2026-08-13 | $51.68 | 1 |
| 2026-08-10 | $51.26 | 100 |
| 2026-08-07 | $50.85 | 53 |
| 2026-08-06 | $50.04 | 80 |
| 2026-08-05 | $49.96 | 1 |
| 2026-08-04 | $50.16 | 200 |
| 2026-08-03 | $49.20 | 111 |
| 2026-07-31 | $48.08 | 114 |
| 2026-07-30 | $48.25 | 22 |
| 2026-07-29 | $47.89 | 1,415 |
| 2026-07-28 | $48.36 | 200 |
| 2026-07-24 | $47.76 | 200 |
| 2026-07-23 | $47.94 | 100 |
| 2026-07-21 | $49.80 | 200 |