Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.58 | 1 |
| 2026-09-01 | $22.50 | 100 |
| 2026-08-25 | $22.84 | 400 |
| 2026-08-24 | $22.79 | 1 |
| 2026-08-19 | $22.95 | 107 |
| 2026-08-18 | $22.86 | 200 |
| 2026-08-17 | $22.90 | 147 |
| 2026-08-13 | $22.93 | 201 |
| 2026-08-11 | $22.85 | 100 |
| 2026-08-10 | $22.81 | 100 |
| 2026-08-04 | $22.50 | 996 |
| 2026-08-03 | $22.35 | 100 |
| 2026-07-30 | $22.19 | 100 |
| 2026-07-29 | $22.32 | 200 |
| 2026-07-28 | $22.37 | 100 |
| 2026-07-23 | $22.14 | 100 |
| 2026-07-21 | $22.30 | 100 |
| 2026-07-20 | $22.30 | 100 |