Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $16.16 | 200 |
| 2026-09-02 | $16.58 | 529 |
| 2026-09-01 | $16.25 | 145 |
| 2026-08-31 | $17.61 | 1,298 |
| 2026-08-28 | $18.16 | 941 |
| 2026-08-27 | $19.18 | 154 |
| 2026-08-25 | $19.10 | 300 |
| 2026-08-24 | $18.53 | 316 |
| 2026-08-21 | $17.19 | 2,781 |
| 2026-08-20 | $14.51 | 1,830 |
| 2026-08-19 | $14.98 | 340 |
| 2026-08-14 | $13.89 | 417 |
| 2026-08-13 | $14.46 | 200 |
| 2026-08-12 | $15.12 | 200 |
| 2026-08-10 | $15.26 | 100 |
| 2026-08-07 | $15.38 | 326 |
| 2026-08-06 | $15.10 | 2,764 |
| 2026-08-05 | $15.15 | 435 |
| 2026-08-04 | $14.31 | 197 |
| 2026-07-31 | $12.21 | 149 |
| 2026-07-30 | $12.75 | 50 |
| 2026-07-29 | $11.68 | 200 |
| 2026-07-28 | $12.25 | 100 |
| 2026-07-27 | $12.39 | 1,880 |
| 2026-07-24 | $12.38 | 100 |
| 2026-07-23 | $13.05 | 261 |
| 2026-07-22 | $13.20 | 219 |
| 2026-07-21 | $12.35 | 27 |
| 2026-07-20 | $11.21 | 352 |