Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.81 | 428 |
| 2026-09-03 | $28.53 | 746 |
| 2026-09-02 | $28.44 | 209 |
| 2026-09-01 | $28.46 | 1,100 |
| 2026-08-28 | $29.39 | 9 |
| 2026-08-27 | $29.40 | 901 |
| 2026-08-26 | $29.54 | 100 |
| 2026-08-25 | $29.38 | 302 |
| 2026-08-24 | $29.14 | 616 |
| 2026-08-21 | $29.38 | 52 |
| 2026-08-19 | $29.55 | 21 |
| 2026-08-18 | $29.76 | 253 |
| 2026-08-17 | $30.46 | 900 |
| 2026-08-14 | $30.33 | 109 |
| 2026-08-13 | $30.70 | 200 |
| 2026-08-12 | $30.64 | 748 |
| 2026-08-11 | $30.43 | 300 |
| 2026-08-10 | $30.36 | 1,655 |
| 2026-08-07 | $30.31 | 185 |
| 2026-08-06 | $30.25 | 488 |
| 2026-08-04 | $29.62 | 1,100 |
| 2026-08-03 | $28.98 | 2,472 |
| 2026-07-31 | $29.12 | 826 |
| 2026-07-30 | $28.55 | 207 |
| 2026-07-29 | $28.76 | 208 |
| 2026-07-28 | $29.02 | 6 |
| 2026-07-27 | $28.91 | 2,300 |
| 2026-07-24 | $28.97 | 678 |
| 2026-07-23 | $28.82 | 146 |
| 2026-07-22 | $28.88 | 407 |
| 2026-07-21 | $28.81 | 100 |