Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.28 | 17 |
| 2026-09-03 | $57.01 | 129 |
| 2026-09-02 | $56.75 | 127 |
| 2026-08-31 | $56.24 | 46 |
| 2026-08-28 | $57.28 | 444 |
| 2026-08-27 | $57.15 | 942 |
| 2026-08-26 | $56.99 | 222 |
| 2026-08-25 | $56.99 | 2,741 |
| 2026-08-21 | $57.31 | 301 |
| 2026-08-18 | $56.69 | 7 |
| 2026-08-17 | $57.07 | 551 |
| 2026-08-14 | $57.05 | 164 |
| 2026-08-12 | $56.77 | 6 |
| 2026-08-07 | $56.33 | 91 |
| 2026-08-06 | $56.01 | 50 |
| 2026-08-05 | $56.36 | 99 |
| 2026-08-04 | $55.75 | 420 |
| 2026-08-03 | $55.05 | 500 |
| 2026-07-31 | $54.20 | 62 |
| 2026-07-30 | $54.52 | 733 |
| 2026-07-29 | $54.08 | 1 |
| 2026-07-27 | $54.20 | 1,357 |
| 2026-07-24 | $54.55 | 12 |
| 2026-07-21 | $54.13 | 38 |
| 2026-07-20 | $53.73 | 400 |