Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.34 | 34 |
| 2026-09-03 | $50.30 | 900 |
| 2026-09-01 | $50.28 | 821 |
| 2026-08-31 | $50.26 | 48 |
| 2026-08-27 | $50.52 | 100 |
| 2026-08-25 | $50.36 | 240 |
| 2026-08-24 | $50.48 | 9 |
| 2026-08-21 | $50.48 | 619 |
| 2026-08-20 | $50.37 | 12 |
| 2026-08-19 | $50.38 | 141 |
| 2026-08-18 | $50.30 | 99 |
| 2026-08-14 | $50.30 | 50 |
| 2026-08-13 | $50.27 | 160 |
| 2026-08-12 | $50.27 | 756 |
| 2026-08-11 | $50.30 | 142 |
| 2026-08-05 | $50.18 | 129 |
| 2026-08-04 | $50.18 | 350 |
| 2026-08-03 | $50.17 | 137 |
| 2026-07-31 | $50.18 | 90 |
| 2026-07-29 | $50.43 | 563 |
| 2026-07-28 | $50.39 | 132 |
| 2026-07-27 | $50.38 | 843 |
| 2026-07-24 | $50.40 | 88 |
| 2026-07-23 | $50.34 | 107 |
| 2026-07-22 | $50.36 | 754 |
| 2026-07-21 | $50.34 | 148 |
| 2026-07-20 | $50.25 | 122 |