Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.74 | 21 |
| 2026-09-03 | $45.02 | 1,400 |
| 2026-09-02 | $43.59 | 70 |
| 2026-09-01 | $44.53 | 500 |
| 2026-08-31 | $44.93 | 900 |
| 2026-08-28 | $45.66 | 500 |
| 2026-08-27 | $44.62 | 100 |
| 2026-08-26 | $42.91 | 4 |
| 2026-08-24 | $42.98 | 359 |
| 2026-08-21 | $43.36 | 107 |
| 2026-08-20 | $43.58 | 1,009 |
| 2026-08-19 | $43.76 | 200 |
| 2026-08-18 | $43.89 | 1,339 |
| 2026-08-17 | $44.36 | 713 |
| 2026-08-14 | $44.64 | 511 |
| 2026-08-13 | $43.37 | 800 |
| 2026-08-12 | $43.13 | 175 |
| 2026-08-11 | $42.56 | 800 |
| 2026-08-07 | $41.81 | 704 |
| 2026-08-06 | $39.88 | 502 |
| 2026-08-05 | $42.46 | 977 |
| 2026-08-04 | $42.07 | 387 |
| 2026-08-03 | $40.78 | 398 |
| 2026-07-31 | $39.87 | 495 |
| 2026-07-30 | $38.69 | 516 |
| 2026-07-29 | $38.78 | 400 |
| 2026-07-27 | $38.11 | 200 |
| 2026-07-24 | $37.27 | 598 |
| 2026-07-22 | $37.49 | 134 |
| 2026-07-20 | $38.14 | 358 |