Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.97 | 825 |
| 2026-09-03 | $48.03 | 1,110 |
| 2026-09-02 | $47.99 | 100 |
| 2026-09-01 | $48.06 | 400 |
| 2026-08-31 | $48.23 | 203 |
| 2026-08-28 | $48.43 | 20 |
| 2026-08-26 | $48.45 | 727 |
| 2026-08-25 | $48.50 | 100 |
| 2026-08-24 | $48.54 | 100 |
| 2026-08-20 | $48.68 | 77 |
| 2026-08-19 | $48.68 | 125 |
| 2026-08-18 | $48.70 | 102 |
| 2026-08-17 | $48.89 | 1,463 |
| 2026-08-14 | $48.98 | 11 |
| 2026-08-13 | $49.06 | 975 |
| 2026-08-12 | $48.97 | 210 |
| 2026-08-11 | $48.93 | 2,103 |
| 2026-08-07 | $48.95 | 817 |
| 2026-08-06 | $48.81 | 934 |
| 2026-08-05 | $48.84 | 3 |
| 2026-08-04 | $48.59 | 400 |
| 2026-08-03 | $48.68 | 696 |
| 2026-07-31 | $48.65 | 788 |
| 2026-07-30 | $48.71 | 181 |
| 2026-07-29 | $48.86 | 1,512 |
| 2026-07-27 | $48.69 | 375 |
| 2026-07-24 | $48.59 | 300 |
| 2026-07-23 | $48.77 | 487 |
| 2026-07-21 | $49.13 | 47 |
| 2026-07-20 | $49.30 | 100 |