Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.65 | 5,475 |
| 2026-09-03 | $27.37 | 171 |
| 2026-09-02 | $27.50 | 1 |
| 2026-09-01 | $27.51 | 138 |
| 2026-08-31 | $27.44 | 277 |
| 2026-08-28 | $27.49 | 100 |
| 2026-08-27 | $27.47 | 104 |
| 2026-08-25 | $27.48 | 201 |
| 2026-08-24 | $27.36 | 380 |
| 2026-08-19 | $27.28 | 100 |
| 2026-08-14 | $27.16 | 100 |
| 2026-08-13 | $27.55 | 84 |
| 2026-08-12 | $27.55 | 1 |
| 2026-08-07 | $27.89 | 300 |
| 2026-08-06 | $27.35 | 5 |
| 2026-08-05 | $27.49 | 229 |
| 2026-08-04 | $27.35 | 396 |
| 2026-08-03 | $27.17 | 435 |
| 2026-07-31 | $27.13 | 300 |
| 2026-07-30 | $27.23 | 23 |
| 2026-07-28 | $27.06 | 356 |
| 2026-07-27 | $27.32 | 455 |
| 2026-07-20 | $26.46 | 200 |