Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.59 | 5,804 |
| 2026-09-03 | $8.69 | 3,098 |
| 2026-09-02 | $8.47 | 3,255 |
| 2026-09-01 | $8.06 | 2,653 |
| 2026-08-31 | $8.27 | 1,006 |
| 2026-08-28 | $8.32 | 8,153 |
| 2026-08-27 | $8.32 | 3,593 |
| 2026-08-26 | $8.31 | 1,497 |
| 2026-08-25 | $8.23 | 1,813 |
| 2026-08-24 | $8.15 | 1,006 |
| 2026-08-21 | $8.05 | 4,176 |
| 2026-08-20 | $8.03 | 1,452 |
| 2026-08-19 | $8.01 | 7,540 |
| 2026-08-18 | $8.12 | 7,015 |
| 2026-08-17 | $8.55 | 6,871 |
| 2026-08-14 | $8.77 | 1,590 |
| 2026-08-13 | $8.63 | 974 |
| 2026-08-12 | $8.68 | 7,690 |
| 2026-08-11 | $8.89 | 4,121 |
| 2026-08-10 | $8.76 | 3,750 |
| 2026-08-07 | $8.71 | 3,164 |
| 2026-08-06 | $8.65 | 1,000 |
| 2026-08-05 | $8.83 | 3,593 |
| 2026-08-04 | $8.67 | 6,333 |
| 2026-08-03 | $8.56 | 7,274 |
| 2026-07-31 | $8.35 | 8,085 |
| 2026-07-30 | $8.06 | 2,546 |
| 2026-07-29 | $9.02 | 2,513 |
| 2026-07-28 | $8.97 | 3,382 |
| 2026-07-27 | $9.09 | 1,656 |
| 2026-07-24 | $9.15 | 3,048 |
| 2026-07-23 | $9.20 | 2,451 |
| 2026-07-22 | $9.63 | 2,713 |
| 2026-07-21 | $9.85 | 1,624 |
| 2026-07-20 | $9.74 | 2,225 |