Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $26.33 | 1 |
| 2026-08-31 | $26.01 | 1 |
| 2026-08-18 | $24.58 | 1 |
| 2026-08-11 | $29.93 | 2 |
| 2026-08-10 | $29.69 | 3 |
| 2026-08-07 | $28.19 | 1 |
| 2026-08-05 | $28.93 | 30 |
| 2026-08-03 | $28.30 | 30 |
| 2026-07-30 | $22.60 | 102 |
| 2026-07-27 | $30.02 | 6 |
| 2026-07-24 | $30.02 | 3 |