Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.68 | 51 |
| 2026-09-02 | $33.43 | 992 |
| 2026-09-01 | $33.31 | 4 |
| 2026-08-31 | $33.48 | 597 |
| 2026-08-28 | $33.73 | 1,000 |
| 2026-08-27 | $33.53 | 1,300 |
| 2026-08-25 | $33.28 | 1,058 |
| 2026-08-24 | $33.27 | 3 |
| 2026-08-21 | $33.38 | 503 |
| 2026-08-20 | $33.37 | 61 |
| 2026-08-19 | $33.51 | 464 |
| 2026-08-18 | $33.48 | 16 |
| 2026-08-17 | $33.61 | 2,020 |
| 2026-08-14 | $33.62 | 100 |
| 2026-08-13 | $33.55 | 104 |
| 2026-08-11 | $33.46 | 100 |
| 2026-08-10 | $33.49 | 1,000 |
| 2026-08-07 | $33.41 | 100 |
| 2026-08-06 | $33.34 | 1,267 |
| 2026-08-03 | $33.17 | 12 |
| 2026-07-31 | $32.85 | 66 |
| 2026-07-30 | $32.65 | 617 |
| 2026-07-29 | $32.55 | 90 |
| 2026-07-28 | $32.72 | 197 |
| 2026-07-27 | $32.77 | 1,000 |
| 2026-07-24 | $32.66 | 57 |
| 2026-07-23 | $32.54 | 41 |
| 2026-07-22 | $32.86 | 561 |
| 2026-07-21 | $32.84 | 11 |
| 2026-07-20 | $32.78 | 191 |