Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.01 | 107,283 |
| 2026-09-03 | $68.25 | 239,192 |
| 2026-09-02 | $66.84 | 79,123 |
| 2026-09-01 | $67.72 | 90,225 |
| 2026-08-31 | $67.88 | 128,405 |
| 2026-08-28 | $68.89 | 223,844 |
| 2026-08-27 | $69.04 | 260,803 |
| 2026-08-26 | $67.92 | 88,006 |
| 2026-08-25 | $68.45 | 200,875 |
| 2026-08-24 | $68.75 | 250,084 |
| 2026-08-21 | $67.09 | 274,212 |
| 2026-08-20 | $62.59 | 314,527 |
| 2026-08-19 | $56.53 | 370,708 |
| 2026-08-18 | $55.69 | 104,709 |
| 2026-08-17 | $55.18 | 201,111 |
| 2026-08-14 | $54.56 | 85,681 |
| 2026-08-13 | $55.27 | 94,695 |
| 2026-08-12 | $55.60 | 98,199 |
| 2026-08-11 | $55.81 | 142,382 |
| 2026-08-10 | $56.45 | 196,813 |
| 2026-08-07 | $56.67 | 108,663 |
| 2026-08-06 | $55.84 | 166,498 |
| 2026-08-05 | $55.77 | 127,883 |
| 2026-08-04 | $55.49 | 124,415 |
| 2026-08-03 | $54.53 | 261,955 |
| 2026-07-31 | $55.32 | 219,340 |
| 2026-07-30 | $56.34 | 109,388 |
| 2026-07-29 | $55.81 | 210,208 |
| 2026-07-28 | $55.01 | 108,350 |
| 2026-07-27 | $56.45 | 60,893 |
| 2026-07-24 | $55.97 | 99,376 |
| 2026-07-23 | $56.56 | 58,361 |
| 2026-07-22 | $57.09 | 43,392 |
| 2026-07-21 | $57.79 | 70,975 |
| 2026-07-20 | $56.12 | 159,519 |