Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.40 | 1,119 |
| 2026-09-03 | $39.04 | 1,137 |
| 2026-09-02 | $38.55 | 300 |
| 2026-09-01 | $38.66 | 200 |
| 2026-08-31 | $39.43 | 200 |
| 2026-08-28 | $39.84 | 200 |
| 2026-08-27 | $40.10 | 625 |
| 2026-08-26 | $39.79 | 245 |
| 2026-08-24 | $39.42 | 100 |
| 2026-08-21 | $39.71 | 506 |
| 2026-08-20 | $39.49 | 63 |
| 2026-08-18 | $39.83 | 58 |
| 2026-08-17 | $40.81 | 150 |
| 2026-08-14 | $40.65 | 699 |
| 2026-08-13 | $40.56 | 384 |
| 2026-08-12 | $40.62 | 930 |
| 2026-08-11 | $40.51 | 80 |
| 2026-08-10 | $40.30 | 27 |
| 2026-08-07 | $39.99 | 498 |
| 2026-08-06 | $39.57 | 16 |
| 2026-08-05 | $40.37 | 499 |
| 2026-08-04 | $39.83 | 1,935 |
| 2026-08-03 | $38.52 | 316 |
| 2026-07-31 | $37.81 | 309 |
| 2026-07-30 | $37.19 | 79 |
| 2026-07-29 | $36.84 | 1,122 |
| 2026-07-28 | $36.29 | 118 |
| 2026-07-27 | $36.52 | 690 |
| 2026-07-24 | $36.53 | 217 |
| 2026-07-23 | $36.83 | 412 |
| 2026-07-21 | $37.37 | 16 |
| 2026-07-20 | $36.79 | 157 |