Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.37 | 13,910 |
| 2026-09-03 | $22.76 | 24,212 |
| 2026-09-02 | $20.88 | 35,597 |
| 2026-09-01 | $19.40 | 50,719 |
| 2026-08-31 | $20.77 | 9,364 |
| 2026-08-28 | $20.63 | 10,818 |
| 2026-08-27 | $20.66 | 14,049 |
| 2026-08-26 | $21.69 | 63,980 |
| 2026-08-25 | $20.05 | 4,879 |
| 2026-08-24 | $18.93 | 9,180 |
| 2026-08-21 | $18.63 | 8,704 |
| 2026-08-20 | $18.69 | 11,679 |
| 2026-08-19 | $18.39 | 15,423 |
| 2026-08-18 | $19.59 | 19,696 |
| 2026-08-17 | $21.13 | 7,873 |
| 2026-08-14 | $22.42 | 8,383 |
| 2026-08-13 | $21.20 | 8,543 |
| 2026-08-12 | $22.93 | 11,249 |
| 2026-08-11 | $22.52 | 30,519 |
| 2026-08-10 | $22.86 | 21,673 |
| 2026-08-07 | $21.90 | 11,652 |
| 2026-08-06 | $21.88 | 24,879 |
| 2026-08-05 | $22.49 | 27,299 |
| 2026-08-04 | $21.34 | 33,298 |
| 2026-08-03 | $20.09 | 34,122 |
| 2026-07-31 | $18.96 | 60,739 |
| 2026-07-30 | $17.60 | 65,000 |
| 2026-07-29 | $22.61 | 16,936 |
| 2026-07-28 | $23.13 | 23,330 |
| 2026-07-27 | $23.50 | 8,134 |
| 2026-07-24 | $23.61 | 11,880 |
| 2026-07-23 | $23.92 | 17,021 |
| 2026-07-22 | $27.08 | 8,390 |
| 2026-07-21 | $27.01 | 14,945 |
| 2026-07-20 | $26.82 | 12,039 |