Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.71 | 101 |
| 2026-09-03 | $17.62 | 113 |
| 2026-09-02 | $17.68 | 4 |
| 2026-09-01 | $17.75 | 111 |
| 2026-08-31 | $17.95 | 418 |
| 2026-08-25 | $17.78 | 15 |
| 2026-08-21 | $17.71 | 220 |
| 2026-08-20 | $17.81 | 73 |
| 2026-08-18 | $17.68 | 400 |
| 2026-08-10 | $17.84 | 36 |
| 2026-08-07 | $17.96 | 395 |
| 2026-08-06 | $17.36 | 100 |
| 2026-08-05 | $17.24 | 144 |
| 2026-08-04 | $17.40 | 540 |
| 2026-07-30 | $16.65 | 100 |
| 2026-07-29 | $17.03 | 100 |
| 2026-07-28 | $17.05 | 215 |
| 2026-07-24 | $16.66 | 13 |
| 2026-07-22 | $16.86 | 65 |
| 2026-07-21 | $17.05 | 150 |
| 2026-07-20 | $17.25 | 132 |