Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.20 | 520 |
| 2026-09-03 | $43.24 | 723 |
| 2026-09-02 | $42.96 | 1,149 |
| 2026-09-01 | $42.91 | 28 |
| 2026-08-31 | $42.96 | 172 |
| 2026-08-28 | $43.17 | 717 |
| 2026-08-27 | $43.12 | 691 |
| 2026-08-26 | $43.18 | 2,969 |
| 2026-08-25 | $43.28 | 3,854 |
| 2026-08-24 | $43.29 | 777 |
| 2026-08-21 | $42.93 | 201 |
| 2026-08-20 | $42.86 | 850 |
| 2026-08-19 | $42.99 | 951 |
| 2026-08-18 | $42.59 | 114 |
| 2026-08-17 | $42.71 | 1,331 |
| 2026-08-14 | $42.78 | 2,639 |
| 2026-08-13 | $42.72 | 1,884 |
| 2026-08-12 | $42.62 | 1,154 |
| 2026-08-11 | $42.71 | 2,477 |
| 2026-08-10 | $42.68 | 700 |
| 2026-08-07 | $42.41 | 838 |
| 2026-08-06 | $42.58 | 685 |
| 2026-08-05 | $42.30 | 2,235 |
| 2026-08-04 | $41.95 | 688 |
| 2026-08-03 | $42.22 | 764 |
| 2026-07-31 | $41.49 | 292 |
| 2026-07-30 | $41.37 | 881 |
| 2026-07-29 | $41.57 | 300 |
| 2026-07-28 | $41.46 | 528 |
| 2026-07-27 | $41.11 | 1,000 |
| 2026-07-23 | $40.45 | 26 |
| 2026-07-22 | $40.89 | 17 |
| 2026-07-21 | $40.73 | 104 |
| 2026-07-20 | $40.99 | 252 |