Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $45.33 | 200 |
| 2026-09-02 | $45.07 | 100 |
| 2026-09-01 | $45.04 | 61 |
| 2026-08-27 | $45.16 | 14 |
| 2026-08-26 | $44.94 | 28 |
| 2026-08-21 | $45.02 | 29 |
| 2026-08-19 | $45.10 | 29 |
| 2026-08-18 | $44.95 | 100 |
| 2026-08-17 | $45.10 | 4 |
| 2026-08-14 | $45.12 | 100 |
| 2026-08-11 | $45.11 | 300 |
| 2026-08-10 | $45.18 | 800 |
| 2026-08-06 | $45.16 | 993 |
| 2026-08-04 | $45.05 | 300 |
| 2026-07-31 | $44.53 | 800 |
| 2026-07-30 | $44.45 | 113 |
| 2026-07-28 | $44.43 | 170 |
| 2026-07-27 | $44.48 | 200 |
| 2026-07-24 | $44.65 | 412 |
| 2026-07-21 | $44.61 | 33 |
| 2026-07-20 | $44.61 | 500 |