Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.19 | 38,699 |
| 2026-09-03 | $31.27 | 38,183 |
| 2026-09-02 | $32.04 | 23,514 |
| 2026-09-01 | $32.00 | 37,150 |
| 2026-08-31 | $31.59 | 18,226 |
| 2026-08-28 | $31.11 | 11,934 |
| 2026-08-27 | $31.61 | 14,528 |
| 2026-08-26 | $30.86 | 11,038 |
| 2026-08-25 | $31.06 | 13,256 |
| 2026-08-24 | $31.76 | 15,459 |
| 2026-08-21 | $32.33 | 13,279 |
| 2026-08-20 | $32.40 | 6,270 |
| 2026-08-19 | $31.51 | 10,219 |
| 2026-08-18 | $31.75 | 8,225 |
| 2026-08-17 | $31.11 | 5,174 |
| 2026-08-14 | $30.86 | 5,892 |
| 2026-08-13 | $30.86 | 6,871 |
| 2026-08-12 | $31.51 | 3,664 |
| 2026-08-11 | $31.56 | 5,200 |
| 2026-08-10 | $31.89 | 12,634 |
| 2026-08-07 | $32.15 | 11,784 |
| 2026-08-06 | $30.65 | 9,328 |
| 2026-08-05 | $30.63 | 6,414 |
| 2026-08-04 | $32.35 | 13,592 |
| 2026-08-03 | $32.05 | 7,429 |
| 2026-07-31 | $32.83 | 12,717 |
| 2026-07-30 | $33.11 | 5,983 |
| 2026-07-29 | $32.21 | 7,144 |
| 2026-07-28 | $32.60 | 4,357 |
| 2026-07-27 | $32.80 | 7,568 |
| 2026-07-24 | $34.87 | 3,479 |
| 2026-07-23 | $35.17 | 4,602 |
| 2026-07-22 | $34.19 | 2,017 |
| 2026-07-21 | $34.64 | 3,834 |
| 2026-07-20 | $33.91 | 5,816 |