Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $29.81 | 2 |
| 2026-09-01 | $29.72 | 3 |
| 2026-08-31 | $29.79 | 4 |
| 2026-08-21 | $29.83 | 290 |
| 2026-08-18 | $29.65 | 39 |
| 2026-08-11 | $29.53 | 29 |
| 2026-08-10 | $29.50 | 104 |
| 2026-08-06 | $29.22 | 2 |
| 2026-08-05 | $29.16 | 114 |
| 2026-07-27 | $29.14 | 200 |
| 2026-07-21 | $29.18 | 75 |