Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.68 | 2,162 |
| 2026-09-03 | $54.49 | 215 |
| 2026-09-02 | $53.40 | 577 |
| 2026-09-01 | $53.77 | 1,913 |
| 2026-08-31 | $54.49 | 2,079 |
| 2026-08-28 | $54.90 | 645 |
| 2026-08-27 | $54.77 | 34 |
| 2026-08-26 | $52.99 | 828 |
| 2026-08-25 | $53.76 | 1,294 |
| 2026-08-24 | $53.01 | 558 |
| 2026-08-21 | $53.50 | 87 |
| 2026-08-20 | $53.48 | 35 |
| 2026-08-19 | $53.78 | 1,910 |
| 2026-08-18 | $53.92 | 28 |
| 2026-08-17 | $55.23 | 249 |
| 2026-08-14 | $55.18 | 180 |
| 2026-08-13 | $55.75 | 902 |
| 2026-08-12 | $55.14 | 576 |
| 2026-08-11 | $54.58 | 954 |
| 2026-08-10 | $55.03 | 1,258 |
| 2026-08-07 | $54.54 | 480 |
| 2026-08-06 | $52.92 | 948 |
| 2026-08-05 | $54.81 | 780 |
| 2026-08-04 | $53.08 | 468 |
| 2026-08-03 | $51.89 | 132 |
| 2026-07-31 | $50.09 | 426 |
| 2026-07-30 | $48.13 | 1,483 |
| 2026-07-29 | $47.93 | 593 |
| 2026-07-28 | $48.10 | 700 |
| 2026-07-24 | $48.68 | 169 |
| 2026-07-23 | $49.37 | 603 |
| 2026-07-22 | $50.84 | 203 |
| 2026-07-21 | $50.66 | 2,064 |
| 2026-07-20 | $50.36 | 1,607 |