Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.30 | 1,211 |
| 2026-09-03 | $50.26 | 507 |
| 2026-09-02 | $50.31 | 2,739 |
| 2026-09-01 | $50.25 | 720 |
| 2026-08-31 | $50.19 | 1,283 |
| 2026-08-27 | $50.41 | 300 |
| 2026-08-26 | $50.39 | 3,322 |
| 2026-08-25 | $50.44 | 225 |
| 2026-08-24 | $50.38 | 482 |
| 2026-08-21 | $50.37 | 182 |
| 2026-08-20 | $50.33 | 52 |
| 2026-08-19 | $50.32 | 142 |
| 2026-08-18 | $50.25 | 1,793 |
| 2026-08-17 | $50.32 | 2,122 |
| 2026-08-14 | $50.34 | 73 |
| 2026-08-13 | $50.31 | 240 |
| 2026-08-11 | $50.29 | 1,060 |
| 2026-08-10 | $50.28 | 2,133 |
| 2026-08-07 | $50.27 | 567 |
| 2026-08-06 | $50.23 | 1,304 |
| 2026-08-05 | $50.24 | 271 |
| 2026-08-03 | $50.24 | 1,407 |
| 2026-07-31 | $50.21 | 474 |
| 2026-07-30 | $50.19 | 817 |
| 2026-07-29 | $50.37 | 2,099 |
| 2026-07-28 | $50.35 | 100 |
| 2026-07-27 | $50.34 | 135 |
| 2026-07-24 | $50.35 | 125 |
| 2026-07-23 | $50.37 | 107 |
| 2026-07-21 | $50.33 | 199 |
| 2026-07-20 | $50.33 | 159 |