Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.89 | 1,200 |
| 2026-08-31 | $24.71 | 1,100 |
| 2026-08-26 | $24.72 | 100 |
| 2026-08-05 | $24.88 | 101 |
| 2026-08-03 | $23.83 | 1,111 |
| 2026-07-31 | $23.25 | 1,171 |
| 2026-07-29 | $22.70 | 100 |