Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $19.89 | 1 |
| 2026-09-03 | — | — | — | $20.42 | 151 |
| 2026-09-02 | — | — | — | $19.31 | 100 |
| 2026-09-01 | — | — | — | $19.68 | 141 |
| 2026-08-31 | — | — | — | $19.53 | 300 |
| 2026-08-28 | — | — | — | $20.10 | 154 |
| 2026-08-27 | $20.24 | $20.24 | 5,300 | $20.39 | 185 |
| 2026-08-26 | $19.76 | $19.76 | 1,900 | $19.70 | 56 |
| 2026-08-25 | $19.95 | $19.95 | 10,600 | $19.95 | 103 |
| 2026-08-24 | $19.88 | $19.88 | 21,900 | $19.82 | 1,139 |
| 2026-08-21 | $19.38 | $19.38 | 20,700 | $19.39 | 451 |
| 2026-08-20 | $18.29 | $18.29 | 17,900 | $18.02 | 1,202 |
| 2026-08-19 | $17.07 | $17.07 | 3,900 | — | — |
| 2026-08-18 | $16.02 | $16.02 | 6,200 | — | — |
| 2026-08-17 | $15.94 | $15.94 | 4,200 | — | — |
| 2026-08-14 | $15.64 | $15.64 | 2,600 | — | — |
| 2026-08-13 | $15.75 | $15.75 | 3,200 | $15.83 | 500 |
| 2026-08-12 | $15.72 | $15.72 | 5,700 | $15.90 | 96 |
| 2026-08-11 | $15.76 | $15.76 | 11,300 | — | — |
| 2026-08-10 | $15.85 | $15.85 | 3,800 | $16.04 | 47 |
| 2026-08-07 | $16.11 | $16.11 | 800 | $16.17 | 3 |
| 2026-08-06 | $16.00 | $16.00 | 5,600 | — | — |
| 2026-08-05 | $16.12 | $16.12 | 6,600 | $16.00 | 201 |
| 2026-08-04 | $15.98 | $15.98 | 3,000 | $15.93 | 109 |
| 2026-08-03 | $15.89 | $15.89 | 5,900 | $15.61 | 630 |
| 2026-07-31 | $15.68 | $15.68 | 1,700 | — | — |
| 2026-07-30 | $16.10 | $16.10 | 24,400 | $16.09 | 1,576 |
| 2026-07-29 | $15.82 | $15.82 | 4,000 | $15.87 | 201 |
| 2026-07-28 | $15.91 | $15.91 | 800 | $15.71 | 5 |
| 2026-07-27 | $16.17 | $16.17 | 1,000 | $16.35 | 122 |
| 2026-07-24 | $15.92 | $15.92 | 5,800 | $15.90 | 300 |
| 2026-07-23 | $16.08 | $16.08 | 4,800 | — | — |
| 2026-07-22 | $16.42 | $16.42 | 3,000 | $16.37 | 200 |
| 2026-07-21 | $16.55 | $16.55 | 7,500 | $16.59 | 933 |
| 2026-07-20 | $16.23 | $16.23 | 20,600 | $16.07 | 1,432 |
| 2026-07-17 | $15.98 | $15.98 | 3,000 | — | — |
| 2026-07-16 | $16.02 | $16.02 | 26,600 | — | — |
| 2026-07-15 | $16.21 | $16.21 | 7,600 | — | — |
| 2026-07-14 | $16.09 | $16.09 | 16,000 | — | — |
| 2026-07-13 | $15.49 | $15.49 | 32,100 | — | — |
| 2026-07-10 | $15.88 | $15.88 | 11,800 | — | — |
| 2026-07-09 | $15.68 | $15.68 | 3,900 | — | — |
| 2026-07-08 | $15.46 | $15.46 | 8,700 | — | — |
| 2026-07-07 | $15.89 | $15.89 | 1,800 | — | — |
| 2026-07-06 | $15.92 | $15.92 | 6,700 | — | — |
| 2026-07-02 | $15.35 | $15.35 | 10,600 | — | — |
| 2026-07-01 | $14.90 | $14.90 | 1,600 | — | — |
| 2026-06-30 | $14.56 | $14.56 | 21,800 | — | — |
| 2026-06-29 | $14.96 | $14.96 | 10,200 | — | — |
| 2026-06-26 | $14.80 | $14.80 | 6,600 | — | — |
| 2026-06-25 | $14.61 | $14.61 | 6,800 | — | — |
| 2026-06-24 | $14.72 | $14.72 | 27,800 | — | — |
| 2026-06-23 | $15.38 | $15.37 | 3,600 | — | — |
| 2026-06-22 | $15.92 | $15.92 | 6,200 | — | — |
| 2026-06-18 | $15.59 | $15.59 | 2,200 | — | — |
| 2026-06-17 | $15.91 | $15.91 | 3,400 | — | — |
| 2026-06-16 | $16.29 | $16.29 | 2,100 | — | — |
| 2026-06-15 | $16.58 | $16.58 | 9,000 | — | — |
| 2026-06-12 | $15.66 | $15.66 | 3,200 | — | — |
| 2026-06-11 | $15.68 | $15.68 | 4,600 | — | — |
| 2026-06-10 | $15.24 | $15.24 | 40,300 | — | — |
| 2026-06-09 | $15.34 | $15.34 | 12,500 | — | — |
| 2026-06-08 | $15.69 | $15.69 | 17,300 | — | — |
| 2026-06-05 | $14.85 | $14.85 | 233,900 | — | — |
| 2026-06-04 | $15.83 | $15.83 | 22,900 | — | — |
| 2026-06-03 | $16.25 | $16.25 | 6,200 | — | — |
| 2026-06-02 | $16.76 | $16.76 | 11,400 | — | — |
| 2026-06-01 | $17.82 | $17.82 | 7,800 | — | — |
| 2026-05-29 | $18.28 | $18.28 | 1,800 | — | — |
| 2026-05-28 | $18.26 | $18.26 | 17,200 | — | — |
| 2026-05-27 | $18.57 | $18.57 | 10,700 | — | — |
| 2026-05-26 | $18.79 | $18.79 | 5,200 | — | — |
| 2026-05-22 | $18.80 | $18.80 | 9,800 | — | — |
| 2026-05-21 | $19.27 | $19.27 | 25,100 | — | — |
| 2026-05-20 | $19.24 | $19.24 | 10,700 | — | — |
| 2026-05-19 | $19.00 | $19.00 | 2,300 | — | — |
| 2026-05-18 | $19.08 | $19.08 | 6,300 | — | — |
| 2026-05-15 | $19.70 | $19.70 | 16,000 | — | — |
| 2026-05-14 | $20.34 | $20.34 | 5,700 | — | — |
| 2026-05-13 | $19.83 | $19.83 | 11,500 | — | — |
| 2026-05-12 | $20.13 | $20.13 | 12,600 | — | — |
| 2026-05-11 | $20.49 | $20.49 | 8,900 | — | — |
| 2026-05-08 | $19.98 | $19.98 | 4,300 | — | — |
| 2026-05-07 | $19.93 | $19.93 | 9,200 | — | — |
| 2026-05-06 | $20.29 | $20.29 | 7,600 | — | — |
| 2026-05-05 | $20.30 | $20.30 | 4,200 | — | — |
| 2026-05-04 | $19.96 | $19.96 | 4,200 | — | — |
| 2026-05-01 | $19.59 | $19.59 | 2,600 | — | — |
| 2026-04-30 | $19.11 | $19.11 | 1,200 | — | — |
| 2026-04-29 | $18.86 | $18.86 | 3,000 | — | — |
| 2026-04-28 | $19.15 | $19.15 | 5,900 | — | — |
| 2026-04-27 | $19.22 | $19.22 | 14,300 | — | — |
| 2026-04-24 | $19.53 | $19.53 | 9,500 | — | — |
| 2026-04-23 | $19.48 | $19.48 | 2,700 | — | — |
| 2026-04-22 | $19.83 | $19.83 | 3,800 | — | — |
| 2026-04-21 | $18.91 | $18.91 | 4,900 | — | — |
| 2026-04-20 | $19.23 | $19.23 | 5,900 | — | — |
| 2026-04-17 | $19.64 | $19.64 | 6,200 | — | — |
| 2026-04-16 | $19.14 | $19.14 | 3,400 | — | — |
| 2026-04-15 | $19.01 | $19.01 | 1,200 | — | — |