Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.64 | 715 |
| 2026-09-01 | $26.34 | 403 |
| 2026-08-31 | $26.54 | 72 |
| 2026-08-26 | $26.47 | 200 |
| 2026-08-25 | $26.50 | 6 |
| 2026-08-24 | $26.25 | 58 |
| 2026-08-14 | $26.78 | 100 |
| 2026-08-07 | $26.54 | 100 |
| 2026-08-06 | $26.39 | 33 |
| 2026-08-05 | $26.49 | 445 |
| 2026-07-31 | $25.21 | 1,119 |
| 2026-07-22 | $25.84 | 14 |
| 2026-07-20 | $25.54 | 184 |