Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $18.59 | 1,539 |
| 2026-09-03 | — | — | — | $18.75 | 2,320 |
| 2026-09-02 | — | — | — | $18.23 | 5,100 |
| 2026-09-01 | — | — | — | $18.30 | 1,268 |
| 2026-08-31 | — | — | — | $18.49 | 1,000 |
| 2026-08-28 | — | — | — | $18.99 | 148 |
| 2026-08-27 | $18.95 | $18.95 | 33,300 | $18.92 | 2,478 |
| 2026-08-26 | $18.72 | $18.72 | 38,700 | $18.66 | 1 |
| 2026-08-25 | $18.68 | $18.68 | 27,100 | — | — |
| 2026-08-24 | $18.73 | $18.73 | 75,400 | $19.05 | 124 |
| 2026-08-21 | $18.27 | $18.27 | 75,100 | $18.11 | 2,562 |
| 2026-08-20 | $17.61 | $17.61 | 97,000 | $17.25 | 2,737 |
| 2026-08-19 | $15.92 | $15.92 | 102,400 | $15.22 | 1,800 |
| 2026-08-18 | $14.49 | $14.49 | 54,200 | — | — |
| 2026-08-17 | $14.45 | $14.45 | 58,600 | $14.45 | 1,998 |
| 2026-08-14 | $14.23 | $14.23 | 19,000 | $14.28 | 702 |
| 2026-08-13 | $14.30 | $14.30 | 33,900 | $14.35 | 178 |
| 2026-08-12 | $14.22 | $14.22 | 125,100 | $14.45 | 586 |
| 2026-08-11 | $14.23 | $14.23 | 26,000 | $14.25 | 410 |
| 2026-08-10 | $14.23 | $14.23 | 44,500 | $14.44 | 183 |
| 2026-08-07 | $14.54 | $14.54 | 5,400 | — | — |
| 2026-08-06 | $14.45 | $14.45 | 12,100 | $14.45 | 196 |
| 2026-08-05 | $14.51 | $14.51 | 44,100 | $14.17 | 903 |
| 2026-08-04 | $14.19 | $14.19 | 27,700 | $14.15 | 1,130 |
| 2026-08-03 | $14.15 | $14.15 | 32,900 | $14.14 | 2,502 |
| 2026-07-31 | $14.14 | $14.14 | 50,300 | $14.15 | 900 |
| 2026-07-30 | $14.58 | $14.58 | 13,100 | $14.57 | 360 |
| 2026-07-29 | $14.30 | $14.30 | 17,900 | $14.29 | 645 |
| 2026-07-28 | $14.55 | $14.55 | 27,800 | $14.55 | 800 |
| 2026-07-27 | $14.76 | $14.76 | 64,900 | $14.97 | 1,723 |
| 2026-07-24 | $14.10 | $14.10 | 9,400 | $14.10 | 355 |
| 2026-07-23 | $14.21 | $14.21 | 16,000 | $14.31 | 200 |
| 2026-07-22 | $14.59 | $14.59 | 18,100 | $14.68 | 1,900 |
| 2026-07-21 | $14.56 | $14.56 | 17,700 | $14.65 | 300 |
| 2026-07-20 | $14.39 | $14.39 | 22,400 | $14.13 | 916 |
| 2026-07-17 | $13.98 | $13.98 | 40,600 | — | — |
| 2026-07-16 | $14.21 | $14.21 | 20,600 | — | — |
| 2026-07-15 | $14.57 | $14.57 | 46,800 | — | — |
| 2026-07-14 | $14.22 | $14.22 | 85,500 | — | — |
| 2026-07-13 | $13.45 | $13.45 | 30,800 | — | — |
| 2026-07-10 | $13.58 | $13.58 | 12,900 | — | — |
| 2026-07-09 | $13.25 | $13.25 | 37,800 | — | — |
| 2026-07-08 | $13.18 | $13.18 | 45,500 | — | — |
| 2026-07-07 | $13.57 | $13.57 | 51,800 | — | — |
| 2026-07-06 | $13.57 | $13.57 | 68,600 | — | — |
| 2026-07-02 | $12.89 | $12.89 | 21,900 | — | — |
| 2026-07-01 | $12.24 | $12.24 | 56,000 | — | — |
| 2026-06-30 | $11.97 | $11.97 | 28,000 | — | — |
| 2026-06-29 | $12.31 | $12.31 | 92,400 | — | — |
| 2026-06-26 | $11.92 | $11.92 | 36,200 | — | — |
| 2026-06-25 | $11.80 | $11.80 | 39,600 | — | — |
| 2026-06-24 | $12.00 | $12.00 | 32,400 | — | — |
| 2026-06-23 | $12.57 | $12.57 | 80,000 | — | — |
| 2026-06-22 | $13.13 | $13.13 | 43,600 | — | — |
| 2026-06-18 | $12.92 | $12.92 | 76,800 | — | — |
| 2026-06-17 | $13.14 | $13.14 | 26,800 | — | — |
| 2026-06-16 | $13.61 | $13.61 | 25,300 | — | — |
| 2026-06-15 | $13.79 | $13.79 | 62,900 | — | — |
| 2026-06-12 | $12.61 | $12.61 | 48,400 | — | — |
| 2026-06-11 | $12.74 | $12.74 | 65,400 | — | — |
| 2026-06-10 | $12.35 | $12.35 | 41,900 | — | — |
| 2026-06-09 | $12.56 | $12.56 | 50,600 | — | — |
| 2026-06-08 | $12.77 | $12.77 | 15,800 | — | — |
| 2026-06-05 | $11.92 | $11.92 | 168,800 | — | — |
| 2026-06-04 | $13.46 | $13.46 | 52,200 | — | — |
| 2026-06-03 | $13.64 | $13.64 | 26,800 | — | — |
| 2026-06-02 | $14.46 | $14.46 | 66,900 | — | — |
| 2026-06-01 | $15.16 | $15.16 | 42,500 | — | — |
| 2026-05-29 | $15.28 | $15.28 | 54,000 | — | — |
| 2026-05-28 | $15.24 | $15.24 | 129,500 | — | — |
| 2026-05-27 | $15.56 | $15.56 | 45,100 | — | — |
| 2026-05-26 | $15.68 | $15.68 | 45,500 | — | — |
| 2026-05-22 | $15.65 | $15.65 | 14,800 | — | — |
| 2026-05-21 | $16.21 | $16.21 | 32,500 | — | — |
| 2026-05-20 | $16.19 | $16.19 | 60,900 | — | — |
| 2026-05-19 | $16.00 | $16.00 | 21,800 | — | — |
| 2026-05-18 | $16.08 | $16.08 | 36,600 | — | — |
| 2026-05-15 | $16.83 | $16.83 | 64,100 | — | — |
| 2026-05-14 | $17.41 | $17.41 | 122,800 | — | — |
| 2026-05-13 | $17.10 | $17.10 | 45,100 | — | — |
| 2026-05-12 | $17.31 | $17.31 | 37,800 | — | — |
| 2026-05-11 | $17.73 | $17.73 | 25,700 | — | — |
| 2026-05-08 | $17.55 | $17.55 | 39,700 | — | — |
| 2026-05-07 | $17.39 | $17.39 | 117,800 | — | — |
| 2026-05-06 | $17.81 | $17.81 | 17,800 | — | — |
| 2026-05-05 | $17.98 | $17.98 | 59,600 | — | — |
| 2026-05-04 | $17.87 | $17.87 | 102,700 | — | — |
| 2026-05-01 | $17.47 | $17.47 | 85,200 | — | — |
| 2026-04-30 | $17.15 | $17.15 | 32,900 | — | — |
| 2026-04-29 | $16.92 | $16.92 | 84,100 | — | — |
| 2026-04-28 | $17.45 | $17.45 | 25,600 | — | — |
| 2026-04-27 | $17.34 | $17.34 | 108,000 | — | — |
| 2026-04-24 | $17.61 | $17.61 | 73,400 | — | — |
| 2026-04-23 | $17.55 | $17.55 | 75,200 | — | — |
| 2026-04-22 | $18.18 | $18.18 | 77,400 | — | — |
| 2026-04-21 | $17.42 | $17.42 | 43,500 | — | — |
| 2026-04-20 | $17.70 | $17.70 | 60,200 | — | — |
| 2026-04-17 | $18.44 | $18.44 | 74,000 | — | — |
| 2026-04-16 | $17.89 | $17.89 | 100,400 | — | — |
| 2026-04-15 | $18.03 | $18.03 | 57,800 | — | — |