Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.01 | 1,134 |
| 2026-09-03 | $49.22 | 2,874 |
| 2026-09-02 | $49.20 | 1,037 |
| 2026-09-01 | $49.32 | 328 |
| 2026-08-31 | $49.43 | 906 |
| 2026-08-28 | $49.06 | 424 |
| 2026-08-27 | $48.76 | 1,053 |
| 2026-08-26 | $48.62 | 1,358 |
| 2026-08-25 | $48.20 | 620 |
| 2026-08-24 | $47.93 | 65 |
| 2026-08-21 | $48.08 | 439 |
| 2026-08-20 | $47.72 | 709 |
| 2026-08-19 | $48.11 | 736 |
| 2026-08-18 | $47.57 | 608 |
| 2026-08-17 | $48.13 | 963 |
| 2026-08-14 | $47.68 | 201 |
| 2026-08-13 | $47.50 | 3,382 |
| 2026-08-12 | $47.49 | 1,259 |
| 2026-08-11 | $47.18 | 266 |
| 2026-08-10 | $47.18 | 1,020 |
| 2026-08-07 | $46.88 | 616 |
| 2026-08-06 | $47.03 | 12,088 |
| 2026-08-05 | $46.91 | 1,286 |
| 2026-08-04 | $46.53 | 3,418 |
| 2026-08-03 | $45.44 | 180 |
| 2026-07-31 | $45.47 | 2,354 |
| 2026-07-30 | $45.73 | 1,209 |
| 2026-07-29 | $44.68 | 1,160 |
| 2026-07-28 | $44.81 | 918 |
| 2026-07-27 | $45.28 | 3,382 |
| 2026-07-24 | $45.50 | 503 |
| 2026-07-23 | $45.68 | 2,003 |
| 2026-07-22 | $45.90 | 382 |
| 2026-07-21 | $45.89 | 731 |
| 2026-07-20 | $45.22 | 1,458 |