Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.77 | 35 |
| 2026-08-26 | $28.86 | 1 |
| 2026-08-21 | $29.72 | 41 |
| 2026-08-20 | $29.32 | 24 |
| 2026-08-13 | $29.92 | 13 |
| 2026-08-07 | $29.16 | 103 |
| 2026-08-04 | $28.75 | 418 |
| 2026-07-30 | $26.15 | 58 |
| 2026-07-21 | $26.03 | 1 |