Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $29.03 | 166 |
| 2026-08-25 | $28.98 | 122 |
| 2026-08-20 | $28.66 | 300 |
| 2026-08-18 | $28.83 | 6 |
| 2026-08-17 | $29.30 | 214 |
| 2026-08-14 | $29.13 | 585 |
| 2026-08-13 | $29.14 | 1 |
| 2026-08-12 | $29.04 | 2 |
| 2026-08-11 | $28.86 | 2 |
| 2026-08-07 | $29.38 | 12 |
| 2026-08-06 | $28.48 | 500 |
| 2026-08-05 | $28.70 | 1 |
| 2026-08-04 | $28.55 | 100 |
| 2026-08-03 | $28.03 | 577 |
| 2026-07-31 | $27.95 | 67 |
| 2026-07-30 | $27.58 | 9 |
| 2026-07-28 | $27.67 | 300 |
| 2026-07-22 | $28.09 | 100 |
| 2026-07-21 | $28.16 | 1,834 |
| 2026-07-20 | $27.68 | 147 |