Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.38 | 2,199 |
| 2026-09-03 | $13.69 | 8,998 |
| 2026-09-02 | $13.24 | 50,428 |
| 2026-09-01 | $12.88 | 6,405 |
| 2026-08-31 | $12.82 | 6,371 |
| 2026-08-28 | $12.61 | 9,606 |
| 2026-08-27 | $12.66 | 3,117 |
| 2026-08-26 | $12.80 | 2,471 |
| 2026-08-25 | $12.46 | 3,325 |
| 2026-08-24 | $12.20 | 24,373 |
| 2026-08-21 | $12.20 | 5,027 |
| 2026-08-20 | $12.00 | 7,021 |
| 2026-08-19 | $12.15 | 3,863 |
| 2026-08-18 | $11.86 | 1,277 |
| 2026-08-17 | $11.93 | 7,320 |
| 2026-08-14 | $11.88 | 10,657 |
| 2026-08-13 | $12.13 | 10,777 |
| 2026-08-12 | $12.13 | 7,217 |
| 2026-08-11 | $12.59 | 2,171 |
| 2026-08-10 | $12.74 | 11,099 |
| 2026-08-07 | $12.83 | 5,091 |
| 2026-08-06 | $13.00 | 3,011 |
| 2026-08-05 | $13.13 | 1,103 |
| 2026-08-04 | $13.27 | 679 |
| 2026-08-03 | $13.15 | 2,588 |
| 2026-07-31 | $13.24 | 6,778 |
| 2026-07-30 | $13.08 | 874 |
| 2026-07-29 | $13.00 | 1,378 |
| 2026-07-28 | $13.17 | 2,250 |
| 2026-07-27 | $13.01 | 1,600 |
| 2026-07-24 | $12.87 | 1,126 |
| 2026-07-23 | $12.97 | 1,888 |
| 2026-07-22 | $13.16 | 2,396 |
| 2026-07-21 | $12.96 | 1,375 |
| 2026-07-20 | $13.14 | 6,252 |