Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $15.92 | 31 |
| 2026-08-31 | $16.72 | 100 |
| 2026-08-28 | $16.68 | 100 |
| 2026-08-24 | $17.06 | 2,319 |
| 2026-08-21 | $16.88 | 100 |
| 2026-08-18 | $16.41 | 100 |
| 2026-08-14 | $15.92 | 100 |
| 2026-08-11 | $16.47 | 104 |
| 2026-08-10 | $16.48 | 100 |
| 2026-07-31 | $18.02 | 200 |
| 2026-07-27 | $18.62 | 1 |
| 2026-07-24 | $18.53 | 100 |
| 2026-07-23 | $18.76 | 1 |
| 2026-07-22 | $18.11 | 9 |
| 2026-07-21 | $18.01 | 277 |
| 2026-07-20 | $18.45 | 100 |