Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $44.99 | 41 |
| 2026-08-26 | $46.47 | 4 |
| 2026-08-25 | $46.27 | 12 |
| 2026-08-24 | $46.03 | 606 |
| 2026-08-21 | $45.98 | 40 |
| 2026-08-20 | $45.42 | 100 |
| 2026-08-14 | $45.90 | 441 |
| 2026-08-13 | $45.77 | 100 |
| 2026-08-12 | $45.72 | 54 |
| 2026-08-11 | $45.72 | 100 |
| 2026-08-07 | $45.71 | 23 |
| 2026-08-06 | $45.41 | 200 |
| 2026-08-05 | $45.22 | 106 |
| 2026-08-04 | $44.94 | 133 |
| 2026-08-03 | $44.45 | 100 |
| 2026-07-31 | $43.96 | 180 |
| 2026-07-30 | $44.47 | 339 |
| 2026-07-29 | $43.70 | 116 |
| 2026-07-28 | $43.97 | 53 |
| 2026-07-27 | $43.38 | 3 |
| 2026-07-24 | $43.13 | 69 |
| 2026-07-22 | $43.62 | 53 |
| 2026-07-20 | $43.03 | 85 |