Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.52 | 12,109 |
| 2026-09-03 | $34.22 | 29,203 |
| 2026-09-02 | $34.05 | 41,645 |
| 2026-09-01 | $33.82 | 32,805 |
| 2026-08-31 | $34.23 | 27,897 |
| 2026-08-28 | $34.03 | 11,743 |
| 2026-08-27 | $33.89 | 27,000 |
| 2026-08-26 | $34.18 | 111,954 |
| 2026-08-25 | $34.19 | 30,247 |
| 2026-08-24 | $33.68 | 91,711 |
| 2026-08-21 | $33.77 | 71,358 |
| 2026-08-20 | $33.61 | 15,245 |
| 2026-08-19 | $33.67 | 30,068 |
| 2026-08-18 | $33.59 | 19,882 |
| 2026-08-17 | $33.94 | 91,628 |
| 2026-08-14 | $33.67 | 65,113 |
| 2026-08-13 | $33.52 | 41,147 |
| 2026-08-12 | $33.79 | 63,032 |
| 2026-08-11 | $33.84 | 157,790 |
| 2026-08-10 | $33.17 | 41,808 |
| 2026-08-07 | $33.24 | 78,254 |
| 2026-08-06 | $32.66 | 49,053 |
| 2026-08-05 | $32.21 | 101,345 |
| 2026-08-04 | $32.59 | 53,456 |
| 2026-08-03 | $32.24 | 28,944 |
| 2026-07-31 | $32.26 | 114,321 |
| 2026-07-30 | $32.41 | 60,848 |
| 2026-07-29 | $32.48 | 74,744 |
| 2026-07-28 | $31.97 | 30,035 |
| 2026-07-27 | $31.88 | 41,259 |
| 2026-07-24 | $31.73 | 79,672 |
| 2026-07-23 | $31.44 | 134,570 |
| 2026-07-22 | $32.04 | 55,242 |
| 2026-07-21 | $31.56 | 20,903 |
| 2026-07-20 | $31.42 | 25,588 |